Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:38:501138 100,001118 400,001108 500,00608 590,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:38:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:38:49658 002,00638 100,00618 400,00608 500,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:38:071138 100,001118 400,001108 500,00608 587,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:38:041138 100,001118 400,001108 500,00608 587,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:38:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:38:03658 002,00638 100,00618 400,00608 500,00108 650,008 794,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:36:381138 100,001118 400,001108 500,00608 584,00108 650,008 794,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:36:341138 100,001118 400,001108 500,00608 584,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:36:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:36:34658 002,00638 100,00618 400,00608 500,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:551138 100,001118 400,001108 500,00608 587,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:551138 100,001118 400,001108 500,00608 587,00108 650,008 797,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:511138 100,001118 400,001108 500,00608 587,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 785,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:101138 100,001118 400,001108 500,00608 575,00108 650,008 785,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:35:061138 100,001118 400,001108 500,00608 575,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:35:06658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:35:06658 002,00638 100,00618 400,00608 500,00108 650,008 788,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:34:231138 100,001118 400,001108 500,00608 578,00108 650,008 788,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:34:191138 100,001118 400,001108 500,00608 578,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:34:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:34:19658 002,00638 100,00618 400,00608 500,00108 650,008 780,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:32:531138 100,001118 400,001108 500,00608 570,00108 650,008 780,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:32:491138 100,001118 400,001108 500,00608 570,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:32:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:32:48658 002,00638 100,00618 400,00608 500,00108 650,008 784,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:32:091138 100,001118 400,001108 500,00608 574,00108 650,008 784,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:32:061138 100,001118 400,001108 500,00608 574,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:32:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:32:05658 002,00638 100,00618 400,00608 500,00108 650,008 785,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:31:231138 100,001118 400,001108 500,00608 575,00108 650,008 785,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:31:201138 100,001118 400,001108 500,00608 575,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:31:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:31:19658 002,00638 100,00618 400,00608 500,00108 650,008 792,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:29:551138 100,001118 400,001108 500,00608 582,00108 650,008 792,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:29:511138 100,001118 400,001108 500,00608 582,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:29:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:29:51658 002,00638 100,00618 400,00608 500,00108 650,008 783,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:28:231138 100,001118 400,001108 500,00608 573,00108 650,008 783,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:28:191138 100,001118 400,001108 500,00608 573,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:28:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:28:19658 002,00638 100,00618 400,00608 500,00108 650,008 785,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:27:391138 100,001118 400,001108 500,00608 575,00108 650,008 785,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:27:351138 100,001118 400,001108 500,00608 575,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:27:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 16:27:34658 002,00638 100,00618 400,00608 500,00108 650,008 796,00508 800,00528 917,00628 918,00728 920,0074
22.05.2026 16:26:541138 100,001118 400,001108 500,00608 586,00108 650,008 796,00508 800,00528 917,00628 918,00728 920,0074